iShares MSCI South Korea ETF (

EWYB · 美元计价

$157.09

-4.16% ≈ ￥1036.79 (-$6.81)

更新于 2026-10-30 06:05:02

24H 最高$165.57

24H 最低$156.36

今日开盘$163.9

24H 成交量$209.13万

流通市值$1,097.54万

24H 涨跌额(-$6.81)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
609	XVGVerge	$0.002261	$0.002517	$0.002219	$16.50万	$4,133.21万	-9.85%
188	BEBBloom Energy (bStocks Tokenize	$209.68	$229.52	$208.49	$145.18万	$497.76万	-4.67%
111	QQQBQQQB	$706.21	$720.77	$705.44	$369.93万	—	-1.88%
591	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.59万	—	-1.10%
5	SOLSolana	$97.07	$103.18	$95.00	$2.96亿	$605.20亿	-5.30%
235	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
659	BANANABanana Gun	$3.24	$3.47	$3.24	$9.60万	$1,387.48万	-6.25%
30	TAOBittensor	$236	$260.30	$233.60	$2,473.24万	$30.20亿	-8.60%
72	POLPOL (ex-MATIC)	$0.08831	$0.09496	$0.08733	$775.16万	$9.88亿	-4.35%
677	HPEBHPEB	$55.88	$60.81	$55.47	$5.76万	—	-5.66%
421	SNXSynthetix	$0.1857	$0.2047	$0.1833	$43.58万	$1.18亿	-8.48%
560	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.707	$0.759	$0.703	$16.35万	$680.32万	-6.11%
391	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002338	$0.002577	$0.002295	$53.09万	$2,013.30万	-7.08%
401	IOTXIoTeX	$0.003462	$0.003886	$0.003451	$46.85万	$3,568.18万	-5.95%
587	HOTHolo	$0.000326	$0.000353	$0.000321	$18.81万	$6,256.48万	-7.65%
22	LINKChainlink	$10.975	$12.02	$10.90	$3,574.64万	$91.70亿	-7.28%
390	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%