HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
667	XVGVerge	$0.002451	$0.002543	$0.002406	$7.32万	$4,137.19万	-0.41%
133	BEBBloom Energy (bStocks Tokenize	$219.06	$231.20	$213.43	$206.96万	$510.49万	-2.52%
101	QQQBQQQB	$718	$729.98	$714.33	$319.18万	—	-0.88%
564	HIMSBHIMSB	$29.59	$29.75	$27.81	$17.37万	—	5.94%
5	SOLSolana	$100.46	$103.85	$99.26	$2.00亿	$602.95亿	-1.05%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.389	$3.49	$3.33	$5.52万	$1,385.72万	-0.44%
40	TAOBittensor	$251.6	$262.40	$245.00	$1,229.13万	$30.09亿	-0.32%
112	POLPOL (ex-MATIC)	$0.09215	$0.09327	$0.08951	$263.98万	$9.82亿	0.94%
663	HPEBHPEB	$58.89	$61.65	$58.26	$7.61万	—	-4.01%
480	SNXSynthetix	$0.1992	$0.2056	$0.1948	$25.90万	$1.18亿	0.00%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.72万	$680.12万	-1.46%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
362	CELRCeler Network	$0.002457	$0.002547	$0.002356	$42.25万	$1,969.74万	0.57%
541	IOTXIoTeX	$0.003741	$0.003778	$0.003576	$19.08万	$3,481.51万	3.77%
631	HOTHolo	$0.000343	$0.000357	$0.000336	$10.87万	$6,218.09万	-0.58%
31	LINKChainlink	$11.623	$12.00	$11.29	$2,017.52万	$90.66亿	0.18%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%