Genius

GENIUS · 美元计价

$0.3093

-4.98% ≈ ￥2.0414 (-$0.02)

更新于 2026-10-30 05:40:02

24H 最高$0.3439

24H 最低$0.3031

今日开盘$0.3255

24H 成交量$193.93万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	XVGVerge	$0.002296	$0.002517	$0.002219	$16.32万	$4,133.21万	-8.34%
180	BEBBloom Energy (bStocks Tokenize	$211.12	$229.52	$208.49	$151.28万	$497.76万	-3.78%
109	QQQBQQQB	$706.26	$721.78	$705.45	$370.25万	—	-1.74%
587	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.75万	—	-0.58%
5	SOLSolana	$98.03	$103.18	$95.00	$2.90亿	$605.20亿	-4.22%
232	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
659	BANANABanana Gun	$3.297	$3.48	$3.24	$9.65万	$1,387.48万	-4.93%
30	TAOBittensor	$241.8	$260.30	$233.60	$2,393.98万	$30.20亿	-6.39%
73	POLPOL (ex-MATIC)	$0.09005	$0.09496	$0.08733	$758.96万	$9.88亿	-2.24%
677	HPEBHPEB	$56.35	$60.81	$55.47	$5.43万	—	-4.36%
427	SNXSynthetix	$0.1895	$0.2047	$0.1833	$42.06万	$1.18亿	-6.65%
560	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.716	$0.759	$0.703	$16.08万	$680.32万	-4.79%
390	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002383	$0.002577	$0.002295	$52.83万	$2,013.30万	-5.06%
481	IOTXIoTeX	$0.003741	$0.003886	$0.00358	$33.85万	$3,568.18万	1.82%
589	HOTHolo	$0.000332	$0.000355	$0.000321	$18.66万	$6,256.48万	-6.22%
22	LINKChainlink	$11.189	$12.02	$10.90	$3,487.69万	$91.70亿	-5.29%
387	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%