Tensor

TNSR · 美元计价

$0.0269

-9.43% ≈ ￥0.17754 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0297

24H 成交量$59.19万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
550	XVGVerge	$0.002201	$0.002517	$0.002108	$27.50万	$4,133.21万	-9.91%
224	BEBBloom Energy (bStocks Tokenize	$205.94	$229.52	$203.45	$137.45万	$497.76万	-3.95%
113	QQQBQQQB	$700.43	$720.77	$699.00	$445.41万	—	-2.02%
617	HIMSBHIMSB	$28.66	$30.13	$28.54	$18.13万	—	-1.41%
5	SOLSolana	$94.55	$103.18	$92.34	$4.31亿	$605.20亿	-5.09%
270	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
636	BANANABanana Gun	$3.127	$3.47	$3.06	$15.35万	$1,387.48万	-7.07%
27	TAOBittensor	$230.2	$260.30	$220.20	$3,746.53万	$30.20亿	-7.10%
71	POLPOL (ex-MATIC)	$0.08465	$0.09496	$0.08309	$978.10万	$9.88亿	-5.78%
679	HPEBHPEB	$55.57	$60.81	$55.47	$5.95万	—	-5.49%
365	SNXSynthetix	$0.177	$0.2047	$0.1701	$65.27万	$1.18亿	-9.88%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$24.40万	$680.32万	-7.36%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002278	$0.002577	$0.002203	$62.38万	$2,013.30万	-5.48%
374	IOTXIoTeX	$0.003423	$0.003886	$0.003305	$63.00万	$3,568.18万	-4.71%
527	HOTHolo	$0.000314	$0.000353	$0.000306	$30.87万	$6,256.48万	-7.65%
19	LINKChainlink	$10.595	$12.02	$10.27	$6,033.30万	$91.70亿	-7.05%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%