KernelDAO

KERNEL · 美元计价

$0.047

-1.47% ≈ ￥0.3102 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0477

24H 成交量$33.64万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
667	XVGVerge	$0.002444	$0.002543	$0.002406	$7.00万	$4,137.19万	-1.93%
133	BEBBloom Energy (bStocks Tokenize	$218.23	$231.20	$213.43	$212.17万	$510.49万	-4.20%
99	QQQBQQQB	$719.26	$729.98	$714.33	$334.31万	—	-0.79%
634	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.66万	—	3.95%
4	SOLSolana	$100.52	$103.85	$99.26	$2.01亿	$602.95亿	-2.17%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.357	$3.49	$3.33	$5.59万	$1,385.72万	-3.06%
41	TAOBittensor	$251.6	$262.40	$245.00	$1,220.38万	$30.09亿	-1.91%
114	POLPOL (ex-MATIC)	$0.09167	$0.09327	$0.08951	$257.21万	$9.82亿	-0.90%
663	HPEBHPEB	$59.03	$62.14	$58.26	$7.59万	—	-5.01%
486	SNXSynthetix	$0.1973	$0.2056	$0.1948	$26.03万	$1.18亿	-2.04%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
616	ASRAS Roma Fan Token	$0.736	$0.762	$0.723	$12.71万	$680.12万	-3.41%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
365	CELRCeler Network	$0.002436	$0.002547	$0.002356	$42.03万	$1,969.74万	-0.86%
552	IOTXIoTeX	$0.003722	$0.003765	$0.003576	$18.68万	$3,481.51万	1.61%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.96万	$6,218.09万	-1.72%
31	LINKChainlink	$11.591	$12.00	$11.29	$2,069.49万	$90.66亿	-1.75%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%