Lazio Fan Token

LAZIO · 美元计价

$0.36

1.12% ≈ ￥2.376 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.369

24H 最低$0.353

今日开盘$0.356

24H 成交量$17.93万

流通市值$469.47万

24H 涨跌额($0.00)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
598	XVGVerge	$0.002284	$0.002323	$0.002233	$12.84万	$3,775.89万	-0.04%
401	BEBBloom Energy (bStocks Tokenize	$204.59	$215.69	$194.52	$34.78万	$446.71万	0.91%
46	QQQBQQQB	$694.23	$699.75	$685.29	$946.94万	—	-0.63%
686	HIMSBHIMSB	$27.8	$28.62	$26.75	$2.66万	—	-2.01%
4	SOLSolana	$96.09	$97.09	$93.62	$1.57亿	$559.16亿	-0.79%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
670	BANANABanana Gun	$3.233	$3.28	$3.15	$4.69万	$1,279.38万	1.13%
40	TAOBittensor	$235.8	$239.90	$229.00	$1,080.23万	$27.36亿	0.99%
66	POLPOL (ex-MATIC)	$0.09171	$0.09647	$0.0908	$512.87万	$9.99亿	-0.42%
679	HPEBHPEB	$55.09	$55.77	$53.59	$3.53万	—	1.05%
466	SNXSynthetix	$0.185	$0.1889	$0.1805	$26.57万	$1.07亿	0.76%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
625	ASRAS Roma Fan Token	$0.72	$0.729	$0.702	$10.08万	$642.27万	1.41%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
470	CELRCeler Network	$0.002518	$0.002603	$0.002397	$26.00万	$1,928.53万	3.54%
435	IOTXIoTeX	$0.00355	$0.003813	$0.003522	$30.29万	$3,396.48万	-6.90%
97	HOTHolo	$0.000351	$0.000457	$0.000333	$264.77万	$5,985.56万	-1.13%
13	LINKChainlink	$11.601	$11.75	$10.91	$3,277.08万	$84.68亿	4.72%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%