Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$547.44

3.07% ≈ ￥3613.1 ($16.31)

更新于 2026-10-29 17:55:02

24H 最高$567.64

24H 最低$526.95

今日开盘$531.13

24H 成交量$162.04万

流通市值$411.08万

24H 涨跌额($16.31)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
664	XVGVerge	$0.002426	$0.002543	$0.002406	$7.27万	$4,137.19万	-2.92%
129	BEBBloom Energy (bStocks Tokenize	$217.69	$231.20	$213.43	$222.25万	$510.49万	-2.45%
93	QQQBQQQB	$719.41	$729.98	$714.33	$344.72万	—	-0.74%
636	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.68万	—	3.67%
4	SOLSolana	$100.33	$103.85	$99.26	$2.00亿	$602.95亿	-2.47%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.343	$3.49	$3.33	$5.68万	$1,385.72万	-3.96%
42	TAOBittensor	$249.8	$262.40	$245.00	$1,207.39万	$30.09亿	-2.99%
113	POLPOL (ex-MATIC)	$0.09135	$0.09327	$0.08951	$260.76万	$9.82亿	-1.40%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
495	SNXSynthetix	$0.1962	$0.2056	$0.1948	$24.06万	$1.18亿	-3.16%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.56万	$680.12万	-3.81%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
422	CELRCeler Network	$0.002385	$0.002547	$0.002356	$32.35万	$1,969.74万	-2.93%
542	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$19.11万	$3,481.51万	0.95%
627	HOTHolo	$0.000341	$0.000357	$0.000336	$11.35万	$6,218.09万	-2.85%
29	LINKChainlink	$11.51	$12.00	$11.29	$2,031.70万	$90.66亿	-3.05%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%