Notcoin

NOT · 美元计价

$0.00037

-4.39% ≈ ￥0.002442 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.000392

24H 最低$0.00037

今日开盘$0.000387

24H 成交量$22.60万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
648	XVGVerge	$0.002358	$0.002526	$0.002352	$9.56万	$4,133.21万	-5.87%
165	BEBBloom Energy (bStocks Tokenize	$214.37	$229.52	$211.45	$160.11万	$497.76万	-2.30%
105	QQQBQQQB	$708.92	$721.78	$705.45	$330.83万	—	-1.56%
562	HIMSBHIMSB	$29.1	$30.13	$28.73	$18.76万	—	-0.31%
6	SOLSolana	$98.4	$103.18	$98.20	$2.17亿	$605.20亿	-3.68%
209	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
668	BANANABanana Gun	$3.335	$3.48	$3.32	$6.90万	$1,387.48万	-3.31%
40	TAOBittensor	$245.4	$260.40	$245.00	$1,527.16万	$30.20亿	-4.70%
67	POLPOL (ex-MATIC)	$0.09074	$0.09496	$0.08951	$707.14万	$9.88亿	-1.16%
677	HPEBHPEB	$56.78	$60.81	$55.96	$5.44万	—	-3.52%
431	SNXSynthetix	$0.1934	$0.2047	$0.193	$34.99万	$1.18亿	-3.88%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
632	ASRAS Roma Fan Token	$0.731	$0.759	$0.723	$11.38万	$680.32万	-2.53%
346	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
371	CELRCeler Network	$0.002404	$0.002577	$0.002356	$44.72万	$2,013.30万	-3.38%
470	IOTXIoTeX	$0.0038	$0.003886	$0.00358	$30.19万	$3,568.18万	3.66%
629	HOTHolo	$0.000337	$0.000357	$0.000336	$12.19万	$6,256.48万	-4.26%
28	LINKChainlink	$11.348	$12.02	$11.29	$2,211.49万	$91.70亿	-3.37%
342	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%