NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
531	XVGVerge	$0.002271	$0.002517	$0.002108	$33.56万	$4,133.21万	-7.23%
247	BEBBloom Energy (bStocks Tokenize	$204.83	$229.52	$203.45	$127.17万	$497.76万	-6.35%
98	QQQBQQQB	$699.04	$719.98	$699.00	$578.81万	—	-2.90%
611	HIMSBHIMSB	$28.51	$30.13	$28.47	$19.04万	—	-2.33%
4	SOLSolana	$97.25	$103.18	$92.34	$4.66亿	$605.20亿	-3.36%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
609	BANANABanana Gun	$3.224	$3.47	$3.06	$19.35万	$1,387.48万	-4.16%
28	TAOBittensor	$235	$260.30	$220.20	$4,191.67万	$30.20亿	-6.75%
69	POLPOL (ex-MATIC)	$0.09214	$0.09496	$0.08309	$1,111.18万	$9.88亿	0.32%
679	HPEBHPEB	$54.94	$60.81	$54.84	$7.13万	—	-6.85%
389	SNXSynthetix	$0.1847	$0.2047	$0.1701	$64.32万	$1.18亿	-6.43%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
537	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$32.25万	$680.32万	-3.80%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
403	CELRCeler Network	$0.002463	$0.002577	$0.002203	$61.53万	$2,013.30万	0.90%
363	IOTXIoTeX	$0.00377	$0.003886	$0.003305	$71.67万	$3,568.18万	1.02%
523	HOTHolo	$0.000331	$0.000353	$0.000306	$34.74万	$6,256.48万	-3.22%
18	LINKChainlink	$11.143	$12.02	$10.27	$7,063.82万	$91.70亿	-3.88%
447	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%