Paris Saint-Germain Fan Token

PSG · 美元计价

$0.373

-8.13% ≈ ￥2.4618 (-$0.03)

更新于 2026-10-30 10:25:02

24H 最高$0.431

24H 最低$0.362

今日开盘$0.406

24H 成交量$74.12万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
552	XVGVerge	$0.002208	$0.002517	$0.002108	$27.51万	$4,133.21万	-9.77%
225	BEBBloom Energy (bStocks Tokenize	$207.2	$229.52	$203.45	$136.73万	$497.76万	-3.89%
110	QQQBQQQB	$700.51	$720.77	$699.00	$456.18万	—	-2.14%
616	HIMSBHIMSB	$28.66	$30.13	$28.54	$18.13万	—	-1.55%
5	SOLSolana	$95.1	$103.18	$92.34	$4.32亿	$605.20亿	-4.90%
271	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
636	BANANABanana Gun	$3.151	$3.47	$3.06	$15.41万	$1,387.48万	-6.61%
27	TAOBittensor	$230.9	$260.30	$220.20	$3,746.66万	$30.20亿	-7.34%
72	POLPOL (ex-MATIC)	$0.0853	$0.09496	$0.08309	$980.09万	$9.88亿	-5.46%
678	HPEBHPEB	$55.91	$60.81	$55.47	$5.94万	—	-4.95%
364	SNXSynthetix	$0.179	$0.2047	$0.1701	$65.27万	$1.18亿	-9.32%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.685	$0.759	$0.662	$24.40万	$680.32万	-6.93%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002299	$0.002577	$0.002203	$62.42万	$2,013.30万	-5.39%
375	IOTXIoTeX	$0.003454	$0.003886	$0.003305	$62.95万	$3,568.18万	-4.30%
526	HOTHolo	$0.000316	$0.000353	$0.000306	$30.95万	$6,256.48万	-7.06%
19	LINKChainlink	$10.684	$12.02	$10.27	$6,093.92万	$91.70亿	-6.76%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%