Request

REQ · 美元计价

$0.0503

-2.33% ≈ ￥0.33198 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0527

24H 最低$0.0487

今日开盘$0.0515

24H 成交量$11.41万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
553	XVGVerge	$0.002254	$0.002517	$0.002108	$28.01万	$4,133.21万	-8.26%
239	BEBBloom Energy (bStocks Tokenize	$211.29	$229.52	$203.45	$131.45万	$497.76万	-3.71%
104	QQQBQQQB	$703.84	$720.77	$699.00	$544.62万	—	-2.25%
614	HIMSBHIMSB	$28.83	$30.13	$28.54	$18.33万	—	-1.47%
5	SOLSolana	$97.75	$103.18	$92.34	$4.47亿	$605.20亿	-2.89%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
631	BANANABanana Gun	$3.201	$3.47	$3.06	$15.73万	$1,387.48万	-5.71%
28	TAOBittensor	$239.4	$260.30	$220.20	$3,772.97万	$30.20亿	-4.70%
73	POLPOL (ex-MATIC)	$0.08879	$0.09496	$0.08309	$992.78万	$9.88亿	-2.80%
680	HPEBHPEB	$56.31	$60.81	$55.47	$6.18万	—	-4.98%
368	SNXSynthetix	$0.1823	$0.2047	$0.1701	$66.43万	$1.18亿	-8.07%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.687	$0.759	$0.662	$24.23万	$680.32万	-6.53%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002371	$0.002577	$0.002203	$62.68万	$2,013.30万	-1.98%
378	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$64.79万	$3,568.18万	-5.13%
531	HOTHolo	$0.000323	$0.000353	$0.000306	$30.84万	$6,256.48万	-5.56%
19	LINKChainlink	$11.128	$12.02	$10.27	$6,411.68万	$91.70亿	-4.01%
435	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%