SKUUB

SKUUB · 美元计价

$17.7

-12.07% ≈ ￥116.82 (-$2.43)

更新于 2026-10-30 16:40:02

24H 最高$21.20

24H 最低$17.11

今日开盘$20.13

24H 成交量$4.57万

流通市值—

24H 涨跌额(-$2.43)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
551	XVGVerge	$0.002231	$0.002517	$0.002108	$29.68万	$4,133.21万	-7.43%
242	BEBBloom Energy (bStocks Tokenize	$206.78	$229.52	$203.45	$132.41万	$497.76万	-4.60%
99	QQQBQQQB	$701.17	$720.13	$699.00	$563.73万	—	-2.24%
610	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
5	SOLSolana	$97.25	$103.18	$92.34	$4.61亿	$605.20亿	-2.71%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
623	BANANABanana Gun	$3.21	$3.47	$3.06	$17.83万	$1,387.48万	-4.04%
29	TAOBittensor	$234.2	$260.30	$220.20	$4,050.14万	$30.20亿	-5.45%
73	POLPOL (ex-MATIC)	$0.08924	$0.09496	$0.08309	$1,031.42万	$9.88亿	-2.03%
680	HPEBHPEB	$55.08	$60.81	$54.86	$6.91万	—	-6.28%
378	SNXSynthetix	$0.1828	$0.2047	$0.1701	$66.89万	$1.18亿	-6.83%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.699	$0.759	$0.662	$29.05万	$680.32万	-3.85%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002427	$0.002577	$0.002203	$66.96万	$2,013.30万	2.62%
375	IOTXIoTeX	$0.003631	$0.003886	$0.003305	$67.22万	$3,568.18万	-2.16%
540	HOTHolo	$0.000326	$0.000353	$0.000306	$31.33万	$6,256.48万	-3.84%
19	LINKChainlink	$11.031	$12.02	$10.27	$6,845.45万	$91.70亿	-3.57%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%