VeThor

VTHO · 美元计价

$0.000535

-6.63% ≈ ￥0.003531 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.000573

24H 成交量$69.38万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
550	XVGVerge	$0.00221	$0.002517	$0.002108	$27.62万	$4,133.21万	-9.50%
237	BEBBloom Energy (bStocks Tokenize	$207.48	$229.52	$203.45	$129.79万	$497.76万	-3.39%
106	QQQBQQQB	$700.37	$720.77	$699.00	$502.83万	—	-2.18%
614	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.26万	—	-1.17%
5	SOLSolana	$95.76	$103.18	$92.34	$4.33亿	$605.20亿	-4.25%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
635	BANANABanana Gun	$3.152	$3.47	$3.06	$15.27万	$1,387.48万	-6.47%
28	TAOBittensor	$233.4	$260.30	$220.20	$3,654.71万	$30.20亿	-5.74%
72	POLPOL (ex-MATIC)	$0.08588	$0.09496	$0.08309	$985.44万	$9.88亿	-4.66%
678	HPEBHPEB	$55.89	$60.81	$55.47	$6.09万	—	-4.77%
367	SNXSynthetix	$0.1784	$0.2047	$0.1701	$65.22万	$1.18亿	-9.12%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$23.91万	$680.32万	-6.84%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.002311	$0.002577	$0.002203	$62.35万	$2,013.30万	-4.19%
379	IOTXIoTeX	$0.003431	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.83%
528	HOTHolo	$0.000314	$0.000353	$0.000306	$30.90万	$6,256.48万	-7.92%
19	LINKChainlink	$10.745	$12.02	$10.27	$6,097.25万	$91.70亿	-5.64%
427	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%