FTT

FTT · 美元计价

$0.235

-0.72% ≈ ￥1.551 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.2399

24H 最低$0.2325

今日开盘$0.2367

24H 成交量$12.02万

流通市值—

24H 涨跌额(-$0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
649	XVGVerge	$0.002428	$0.002543	$0.002406	$9.19万	$4,133.21万	-3.23%
154	BEBBloom Energy (bStocks Tokenize	$219.58	$229.94	$213.43	$169.03万	$497.76万	-3.91%
109	QQQBQQQB	$713.26	$729.98	$712.54	$310.18万	—	-1.58%
571	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.79万	—	0.30%
6	SOLSolana	$100.49	$103.85	$99.26	$2.06亿	$605.20亿	-1.68%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
674	BANANABanana Gun	$3.394	$3.49	$3.33	$6.62万	$1,387.48万	-1.17%
40	TAOBittensor	$252.3	$262.40	$245.00	$1,545.64万	$30.20亿	-1.68%
67	POLPOL (ex-MATIC)	$0.0916	$0.09496	$0.08951	$671.90万	$9.88亿	-0.54%
670	HPEBHPEB	$58.82	$60.89	$58.26	$6.71万	—	-3.05%
442	SNXSynthetix	$0.199	$0.2056	$0.1948	$32.01万	$1.18亿	-0.90%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.87万	$680.32万	-0.40%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	CELRCeler Network	$0.002499	$0.002577	$0.002356	$45.91万	$2,013.30万	2.17%
475	IOTXIoTeX	$0.0038	$0.003886	$0.00358	$27.66万	$3,568.18万	3.68%
631	HOTHolo	$0.000344	$0.000357	$0.000336	$11.64万	$6,256.48万	-1.43%
28	LINKChainlink	$11.661	$12.02	$11.29	$2,220.19万	$91.70亿	-0.33%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%