FC Porto

PORTO · 美元计价

$0.417

-4.14% ≈ ￥2.7522 (-$0.02)

更新于 2026-10-29 16:25:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.435

24H 成交量$15.28万

流通市值$493.70万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
660	XVGVerge	$0.002417	$0.002543	$0.002406	$8.00万	$4,137.19万	-3.36%
128	BEBBloom Energy (bStocks Tokenize	$216.59	$231.20	$213.43	$225.47万	$510.49万	-3.02%
94	QQQBQQQB	$717.57	$729.98	$714.33	$346.30万	—	-1.05%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.58万	—	3.64%
4	SOLSolana	$100.07	$103.85	$99.26	$2.14亿	$602.95亿	-2.34%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BANANABanana Gun	$3.343	$3.49	$3.34	$5.78万	$1,385.72万	-2.88%
42	TAOBittensor	$248.1	$262.40	$245.00	$1,225.17万	$30.09亿	-3.43%
116	POLPOL (ex-MATIC)	$0.09103	$0.09327	$0.08951	$261.59万	$9.82亿	-1.29%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.54%
509	SNXSynthetix	$0.1963	$0.2056	$0.1948	$22.27万	$1.18亿	-2.58%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
633	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.61万	$680.12万	-4.09%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
428	CELRCeler Network	$0.002369	$0.002547	$0.002364	$31.73万	$1,969.74万	-3.90%
569	IOTXIoTeX	$0.003711	$0.003765	$0.003576	$16.67万	$3,481.51万	0.46%
621	HOTHolo	$0.000339	$0.000357	$0.000336	$11.75万	$6,218.09万	-3.14%
29	LINKChainlink	$11.448	$12.00	$11.29	$2,062.91万	$90.66亿	-2.85%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%