METAB

METAB · 美元计价

$620.98

0.41% ≈ ￥4098.47 ($2.55)

更新于 2026-10-30 06:30:02

24H 最高$635.15

24H 最低$614.16

今日开盘$618.43

24H 成交量$168.66万

流通市值—

24H 涨跌额($2.55)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
603	XVGVerge	$0.002284	$0.002517	$0.002219	$17.49万	$4,133.21万	-8.82%
198	BEBBloom Energy (bStocks Tokenize	$208.64	$229.52	$208.23	$139.84万	$497.76万	-4.57%
109	QQQBQQQB	$705	$720.77	$705.00	$383.61万	—	-1.88%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.33%
5	SOLSolana	$97.2	$103.18	$95.00	$3.24亿	$605.20亿	-5.17%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
658	BANANABanana Gun	$3.247	$3.47	$3.22	$9.81万	$1,387.48万	-5.97%
29	TAOBittensor	$238.1	$260.30	$233.60	$2,573.36万	$30.20亿	-7.46%
73	POLPOL (ex-MATIC)	$0.08897	$0.09496	$0.08733	$784.91万	$9.88亿	-3.40%
677	HPEBHPEB	$56	$60.81	$55.47	$5.73万	—	-5.45%
420	SNXSynthetix	$0.1862	$0.2047	$0.1833	$44.08万	$1.18亿	-8.14%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.71	$0.759	$0.703	$16.80万	$680.32万	-5.33%
393	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
374	CELRCeler Network	$0.002355	$0.002577	$0.002295	$53.63万	$2,013.30万	-6.36%
395	IOTXIoTeX	$0.003485	$0.003886	$0.003422	$48.77万	$3,568.18万	-5.43%
586	HOTHolo	$0.000326	$0.000353	$0.000321	$19.16万	$6,256.48万	-7.39%
22	LINKChainlink	$10.898	$12.02	$10.84	$3,775.90万	$91.70亿	-7.75%
392	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%