Origin Token

OGN · 美元计价

$0.02563

-1.73% ≈ ￥0.169158 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02608

24H 成交量$46.77万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
664	XVGVerge	$0.002425	$0.002543	$0.002406	$7.26万	$4,137.19万	-2.96%
130	BEBBloom Energy (bStocks Tokenize	$217.02	$231.20	$213.43	$222.42万	$510.49万	-2.70%
92	QQQBQQQB	$718.97	$729.98	$714.33	$345.80万	—	-0.81%
636	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.69万	—	3.53%
4	SOLSolana	$100.19	$103.85	$99.26	$2.00亿	$602.95亿	-2.67%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BANANABanana Gun	$3.343	$3.49	$3.33	$5.67万	$1,385.72万	-3.96%
42	TAOBittensor	$249.4	$262.40	$245.00	$1,205.80万	$30.09亿	-3.26%
114	POLPOL (ex-MATIC)	$0.09126	$0.09327	$0.08951	$261.24万	$9.82亿	-1.51%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
495	SNXSynthetix	$0.1961	$0.2056	$0.1948	$24.02万	$1.18亿	-3.16%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.56万	$680.12万	-3.81%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
422	CELRCeler Network	$0.00238	$0.002547	$0.002356	$32.19万	$1,969.74万	-3.29%
543	IOTXIoTeX	$0.003709	$0.003765	$0.003576	$19.12万	$3,481.51万	1.01%
627	HOTHolo	$0.000339	$0.000357	$0.000336	$11.34万	$6,218.09万	-3.69%
29	LINKChainlink	$11.491	$12.00	$11.29	$2,036.06万	$90.66亿	-3.21%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%