ORDI

ORDI · 美元计价

$3.289

-10.04% ≈ ￥21.7074 (-$0.37)

更新于 2026-10-30 09:30:02

24H 最高$3.77

24H 最低$3.17

今日开盘$3.656

24H 成交量$230.92万

流通市值$7,829.99万

24H 涨跌额(-$0.37)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
564	XVGVerge	$0.002203	$0.002517	$0.002108	$25.04万	$4,133.21万	-11.35%
221	BEBBloom Energy (bStocks Tokenize	$205.92	$229.52	$203.45	$140.15万	$497.76万	-4.83%
112	QQQBQQQB	$700.56	$720.77	$699.43	$446.92万	—	-2.52%
615	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.22万	—	-1.88%
5	SOLSolana	$93.9	$103.18	$92.34	$4.32亿	$605.20亿	-7.41%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
633	BANANABanana Gun	$3.123	$3.47	$3.06	$16.12万	$1,387.48万	-8.87%
27	TAOBittensor	$228.4	$260.30	$220.20	$3,696.14万	$30.20亿	-10.47%
73	POLPOL (ex-MATIC)	$0.08561	$0.09496	$0.08309	$936.79万	$9.88亿	-6.51%
679	HPEBHPEB	$55.58	$60.81	$55.47	$5.95万	—	-5.94%
364	SNXSynthetix	$0.1766	$0.2047	$0.1701	$64.61万	$1.18亿	-12.23%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$23.68万	$680.32万	-8.71%
426	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
374	CELRCeler Network	$0.002247	$0.002577	$0.002203	$60.99万	$2,013.30万	-9.10%
370	IOTXIoTeX	$0.003465	$0.003886	$0.003305	$63.03万	$3,568.18万	-4.96%
526	HOTHolo	$0.000312	$0.000353	$0.000306	$30.83万	$6,256.48万	-10.09%
19	LINKChainlink	$10.514	$12.02	$10.27	$5,958.23万	$91.70亿	-10.24%
423	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%