Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 12:55:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
553	XVGVerge	$0.002235	$0.002517	$0.002108	$27.95万	$4,133.21万	-8.78%
239	BEBBloom Energy (bStocks Tokenize	$211.73	$229.52	$203.45	$131.70万	$497.76万	-3.04%
102	QQQBQQQB	$703.92	$720.77	$699.00	$541.38万	—	-1.97%
612	HIMSBHIMSB	$28.81	$30.13	$28.54	$18.37万	—	-1.47%
5	SOLSolana	$97.34	$103.18	$92.34	$4.45亿	$605.20亿	-2.91%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
633	BANANABanana Gun	$3.188	$3.47	$3.06	$15.64万	$1,387.48万	-5.65%
28	TAOBittensor	$238.1	$260.30	$220.20	$3,765.71万	$30.20亿	-4.61%
73	POLPOL (ex-MATIC)	$0.08819	$0.09496	$0.08309	$994.93万	$9.88亿	-2.71%
679	HPEBHPEB	$56.4	$60.81	$55.47	$6.20万	—	-4.42%
367	SNXSynthetix	$0.1814	$0.2047	$0.1701	$66.40万	$1.18亿	-7.73%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.686	$0.759	$0.662	$24.04万	$680.32万	-6.16%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002349	$0.002577	$0.002203	$62.23万	$2,013.30万	-2.29%
375	IOTXIoTeX	$0.003499	$0.003886	$0.003305	$64.90万	$3,568.18万	-4.56%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.91万	$6,256.48万	-5.59%
19	LINKChainlink	$11.073	$12.02	$10.27	$6,367.50万	$91.70亿	-3.54%
436	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%