My Neighbor Alice

ALICE · 美元计价

$0.139

1.68% ≈ ￥0.9174 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1367

24H 成交量$21.03万

流通市值$1,385.34万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
660	XVGVerge	$0.002504	$0.002543	$0.002406	$8.09万	$4,133.21万	1.67%
145	BEBBloom Energy (bStocks Tokenize	$227.14	$231.20	$213.43	$184.57万	$497.76万	0.98%
104	QQQBQQQB	$717.19	$729.98	$712.54	$319.43万	—	-0.84%
525	HIMSBHIMSB	$29.75	$30.13	$28.48	$21.15万	—	4.35%
5	SOLSolana	$102.65	$103.85	$99.26	$2.22亿	$605.20亿	1.60%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
674	BANANABanana Gun	$3.463	$3.49	$3.33	$6.28万	$1,387.48万	1.67%
41	TAOBittensor	$258.3	$262.40	$245.00	$1,453.45万	$30.20亿	2.34%
111	POLPOL (ex-MATIC)	$0.09272	$0.09327	$0.08951	$288.97万	$9.88亿	1.29%
664	HPEBHPEB	$60.18	$60.93	$58.26	$7.18万	—	-0.86%
439	SNXSynthetix	$0.2035	$0.2056	$0.1948	$31.27万	$1.18亿	2.52%
518	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
617	ASRAS Roma Fan Token	$0.757	$0.758	$0.723	$12.84万	$680.32万	1.88%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002553	$0.002553	$0.002356	$45.18万	$2,013.30万	5.58%
533	IOTXIoTeX	$0.003781	$0.003796	$0.00358	$20.62万	$3,568.18万	4.39%
627	HOTHolo	$0.000352	$0.000357	$0.000336	$11.38万	$6,256.48万	1.73%
30	LINKChainlink	$11.943	$12.00	$11.29	$2,178.09万	$91.70亿	3.38%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%